date,close
2025-08-14T00:00:00,9177.2001953125
2025-08-15T00:00:00,9138.900390625
2025-08-18T00:00:00,9157.7001953125
2025-08-19T00:00:00,9189.2001953125
2025-08-20T00:00:00,9288.099609375
2025-08-21T00:00:00,9309.2001953125
2025-08-22T00:00:00,9321.400390625
2025-08-26T00:00:00,9265.7998046875
2025-08-27T00:00:00,9255.5
2025-08-28T00:00:00,9216.7998046875
2025-08-29T00:00:00,9187.2998046875
2025-09-01T00:00:00,9196.2998046875
2025-09-02T00:00:00,9116.7001953125
2025-09-03T00:00:00,9178.0
2025-09-04T00:00:00,9216.900390625
2025-09-05T00:00:00,9208.2001953125
2025-09-08T00:00:00,9221.400390625
2025-09-09T00:00:00,9242.5
2025-09-10T00:00:00,9225.400390625
2025-09-11T00:00:00,9297.599609375
2025-09-12T00:00:00,9283.2998046875
2025-09-15T00:00:00,9277.0
2025-09-16T00:00:00,9195.7001953125
2025-09-17T00:00:00,9208.400390625
2025-09-18T00:00:00,9228.099609375
2025-09-19T00:00:00,9216.7001953125
2025-09-22T00:00:00,9226.7001953125
2025-09-23T00:00:00,9223.2998046875
2025-09-24T00:00:00,9250.400390625
2025-09-25T00:00:00,9214.0
2025-09-26T00:00:00,9284.7998046875
2025-09-29T00:00:00,9299.7998046875
2025-09-30T00:00:00,9350.400390625
2025-10-01T00:00:00,9446.400390625
2025-10-02T00:00:00,9427.7001953125
2025-10-03T00:00:00,9491.2998046875
2025-10-06T00:00:00,9479.099609375
2025-10-07T00:00:00,9483.599609375
2025-10-08T00:00:00,9548.900390625
2025-10-09T00:00:00,9509.400390625
2025-10-10T00:00:00,9427.5
2025-10-13T00:00:00,9442.900390625
2025-10-14T00:00:00,9452.7998046875
2025-10-15T00:00:00,9424.7998046875
2025-10-16T00:00:00,9436.099609375
2025-10-17T00:00:00,9354.599609375
2025-10-20T00:00:00,9403.599609375
2025-10-21T00:00:00,9427.0
2025-10-22T00:00:00,9515.0
2025-10-23T00:00:00,9578.599609375
2025-10-24T00:00:00,9645.599609375
2025-10-27T00:00:00,9653.7998046875
2025-10-28T00:00:00,9696.7001953125
2025-10-29T00:00:00,9756.099609375
2025-10-30T00:00:00,9760.099609375
2025-10-31T00:00:00,9717.2998046875
2025-11-03T00:00:00,9701.400390625
2025-11-04T00:00:00,9715.0
2025-11-05T00:00:00,9777.099609375
2025-11-06T00:00:00,9735.7998046875
2025-11-07T00:00:00,9682.599609375
2025-11-10T00:00:00,9787.2001953125
2025-11-11T00:00:00,9899.599609375
2025-11-12T00:00:00,9911.400390625
2025-11-13T00:00:00,9807.7001953125
2025-11-14T00:00:00,9698.400390625
2025-11-17T00:00:00,9675.400390625
2025-11-18T00:00:00,9552.2998046875
2025-11-19T00:00:00,9507.400390625
2025-11-20T00:00:00,9527.7001953125
2025-11-21T00:00:00,9539.7001953125
2025-11-24T00:00:00,9534.900390625
2025-11-25T00:00:00,9609.5
2025-11-26T00:00:00,9691.599609375
2025-11-27T00:00:00,9693.900390625
2025-11-28T00:00:00,9720.5
2025-12-01T00:00:00,9702.5
2025-12-02T00:00:00,9701.7998046875
2025-12-03T00:00:00,9692.099609375
2025-12-04T00:00:00,9710.900390625
2025-12-05T00:00:00,9667.0
2025-12-08T00:00:00,9645.099609375
2025-12-09T00:00:00,9642.0
2025-12-10T00:00:00,9655.5
2025-12-11T00:00:00,9703.2001953125
2025-12-12T00:00:00,9649.0
2025-12-15T00:00:00,9751.2998046875
2025-12-16T00:00:00,9684.7998046875
2025-12-17T00:00:00,9774.2998046875
2025-12-18T00:00:00,9837.7998046875
2025-12-19T00:00:00,9897.400390625
2025-12-22T00:00:00,9866.0
2025-12-23T00:00:00,9889.2001953125
2025-12-24T00:00:00,9870.7001953125
2025-12-29T00:00:00,9866.5
2025-12-30T00:00:00,9940.7001953125
2025-12-31T00:00:00,9931.400390625
2026-01-02T00:00:00,9951.099609375
2026-01-05T00:00:00,10004.599609375
2026-01-06T00:00:00,10122.7001953125
2026-01-07T00:00:00,10048.2001953125
2026-01-08T00:00:00,10044.7001953125
2026-01-09T00:00:00,10124.599609375
2026-01-12T00:00:00,10140.7001953125
2026-01-13T00:00:00,10137.400390625
2026-01-14T00:00:00,10184.400390625
2026-01-15T00:00:00,10238.900390625
2026-01-16T00:00:00,10235.2998046875
2026-01-19T00:00:00,10195.400390625
2026-01-20T00:00:00,10126.7998046875
2026-01-21T00:00:00,10138.099609375
2026-01-22T00:00:00,10150.099609375
2026-01-23T00:00:00,10143.400390625
2026-01-26T00:00:00,10148.900390625
2026-01-27T00:00:00,10207.7998046875
2026-01-28T00:00:00,10154.400390625
2026-01-29T00:00:00,10171.7998046875
2026-01-30T00:00:00,10223.5
2026-02-02T00:00:00,10341.599609375
2026-02-03T00:00:00,10314.599609375
2026-02-04T00:00:00,10402.2998046875
2026-02-05T00:00:00,10309.2001953125
2026-02-06T00:00:00,10369.7998046875
2026-02-09T00:00:00,10386.2001953125
2026-02-10T00:00:00,10353.7998046875
2026-02-11T00:00:00,10472.099609375
2026-02-12T00:00:00,10402.400390625
2026-02-13T00:00:00,10446.400390625
2026-02-16T00:00:00,10473.7001953125
2026-02-17T00:00:00,10556.2001953125
2026-02-18T00:00:00,10686.2001953125
2026-02-19T00:00:00,10627.0
2026-02-20T00:00:00,10686.900390625
2026-02-23T00:00:00,10684.7001953125
2026-02-24T00:00:00,10680.599609375
2026-02-25T00:00:00,10806.400390625
2026-02-26T00:00:00,10846.7001953125
2026-02-27T00:00:00,10910.599609375
2026-03-02T00:00:00,10780.099609375
2026-03-03T00:00:00,10484.099609375
2026-03-04T00:00:00,10567.7001953125
2026-03-05T00:00:00,10413.900390625
2026-03-06T00:00:00,10284.7998046875
2026-03-09T00:00:00,10249.5
2026-03-10T00:00:00,10412.2001953125
2026-03-11T00:00:00,10353.7998046875
2026-03-12T00:00:00,10305.2001953125
2026-03-13T00:00:00,10261.2001953125
2026-03-16T00:00:00,10317.7001953125
2026-03-17T00:00:00,10403.599609375
2026-03-18T00:00:00,10305.2998046875
2026-03-19T00:00:00,10063.5
2026-03-20T00:00:00,9918.2998046875
2026-03-23T00:00:00,9894.2001953125
2026-03-24T00:00:00,9965.2001953125
2026-03-25T00:00:00,10106.7998046875
2026-03-26T00:00:00,9972.2001953125
2026-03-27T00:00:00,9967.400390625
2026-03-30T00:00:00,10128.0
2026-03-31T00:00:00,10176.5
2026-04-01T00:00:00,10364.7998046875
2026-04-02T00:00:00,10436.2998046875
2026-04-07T00:00:00,10348.7998046875
2026-04-08T00:00:00,10608.900390625
2026-04-09T00:00:00,10603.5
2026-04-10T00:00:00,10600.5
2026-04-13T00:00:00,10583.0
2026-04-14T00:00:00,10609.099609375
2026-04-15T00:00:00,10559.599609375
2026-04-16T00:00:00,10590.0
2026-04-17T00:00:00,10667.599609375
2026-04-20T00:00:00,10609.099609375
2026-04-21T00:00:00,10498.099609375
2026-04-22T00:00:00,10476.5
2026-04-23T00:00:00,10457.0
2026-04-24T00:00:00,10379.099609375
2026-04-27T00:00:00,10321.099609375
2026-04-28T00:00:00,10332.7998046875
2026-04-29T00:00:00,10213.099609375
2026-04-30T00:00:00,10378.7998046875
2026-05-01T00:00:00,10363.900390625
2026-05-05T00:00:00,10219.099609375
2026-05-06T00:00:00,10438.7001953125
2026-05-07T00:00:00,10277.0
2026-05-08T00:00:00,10233.099609375
2026-05-11T00:00:00,10269.400390625
2026-05-12T00:00:00,10265.2998046875
2026-05-13T00:00:00,10325.400390625
2026-05-14T00:00:00,10372.900390625
2026-05-15T00:00:00,10195.400390625
2026-05-18T00:00:00,10323.7998046875
2026-05-19T00:00:00,10330.599609375
2026-05-20T00:00:00,10432.2998046875
2026-05-21T00:00:00,10443.5
2026-05-22T00:00:00,10466.2998046875
2026-05-26T00:00:00,10491.400390625
2026-05-27T00:00:00,10505.0
2026-05-28T00:00:00,10426.0
2026-05-29T00:00:00,10409.2998046875
2026-06-01T00:00:00,10339.0
2026-06-02T00:00:00,10373.5
2026-06-03T00:00:00,10332.2998046875
2026-06-04T00:00:00,10360.2998046875
2026-06-05T00:00:00,10368.099609375
2026-06-08T00:00:00,10373.2001953125
2026-06-09T00:00:00,10227.2998046875
2026-06-10T00:00:00,10254.7998046875
2026-06-11T00:00:00,10303.900390625
2026-06-12T00:00:00,10471.7001953125
2026-06-15T00:00:00,10430.599609375
2026-06-16T00:00:00,10494.2001953125
2026-06-17T00:00:00,10508.599609375
2026-06-18T00:00:00,10399.7001953125
2026-06-19T00:00:00,10363.2998046875
2026-06-22T00:00:00,10437.900390625
2026-06-23T00:00:00,10428.900390625
2026-06-24T00:00:00,10461.599609375
2026-06-25T00:00:00,10529.900390625
2026-06-26T00:00:00,10508.0
2026-06-29T00:00:00,10484.2001953125
2026-06-30T00:00:00,10497.099609375
2026-07-01T00:00:00,10478.2998046875
2026-07-02T00:00:00,10652.900390625
2026-07-03T00:00:00,10679.0
2026-07-06T00:00:00,10651.7998046875
2026-07-07T00:00:00,10665.900390625
2026-07-08T00:00:00,10489.0
2026-07-09T00:00:00,10472.5
2026-07-10T00:00:00,10497.2998046875
2026-07-13T00:00:00,10498.2998046875
2026-07-14T00:00:00,10529.400390625
2026-07-15T00:00:00,10515.900390625
2026-07-16T00:00:00,10572.2001953125
2026-07-17T00:00:00,10600.400390625
2026-07-20T00:00:00,10524.7998046875
2026-07-21T00:00:00,10585.900390625
2026-07-22T00:00:00,10717.0
2026-07-23T00:00:00,10639.2001953125
2026-07-24T00:00:00,10736.2001953125
2026-07-27T00:00:00,10781.7998046875
2026-07-28T00:00:00,10871.0
2026-07-29T00:00:00,10908.400390625
2026-07-30T00:00:00,10897.2998046875
2026-07-31T00:00:00,10868.099609375
2026-08-03T00:00:00,10857.7001953125
2026-08-04T00:00:00,10879.400390625
2026-08-05T00:00:00,10888.2998046875
2026-08-06T00:00:00,10867.900390625
2026-08-07T00:00:00,10901.099609375
2026-08-10T00:00:00,10862.5
2026-08-11T00:00:00,10844.2001953125
2026-08-12T00:00:00,10833.2001953125
2026-08-13T00:00:00,10772.7001953125
2026-08-14T00:00:00,10750.099609375